Register

Browse Companies:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9
Top 10 Penny Stocks
Symbol: Price: Chg %: Volume:
FDBL 0.0165 -24.66 100015214
SAMP 0.053 0 7150000
CBIS 0.0169 -6.11 20875103
MJNA 0.0395 1.28 8260062
AOSDF 0.095 3.71 3277900
HEMP 0.04 -4.76 7275410
GRNH 0.0698 1.87 3227910
CHRO 0.053 0 3173810
CHRO 0.053 0 3173810
GOGY 0.034 3.03 4857098
PHOT 0.048 0 3181905
PHOT 0.048 0 3181905
TPRFF 0.0787 -0 1716761
RMHB 0.063 0 2103808
ROSV 0.054 0 2335645
INNV 0.096 0 1043804
MDBX 0.0106 0 8800094
USAR 0.053 0 1676271
POLJF 0.04 0 2200000
TSCAF 0.046 0 1500230
EPGL 0.0317 -0 2140889
AVTCQ 0.055 0 1223962
ASUV 0.0862 0.01 584239
MDMN 0.017 0 2793528
MRLDF 0.033 0 1385000
PMCB 0.06883 0 645088
SIPC 0.0102 0 3887090
GMUI 0.039 -0.01 979018
RXMD 0.0335 0 1081475
AMBS 0.07 -0 514812

High Volume Penny Stocks

Sort By: Date Alphabetically

Lamperd Less Lethal, Inc. (LLLI) Corrects After Latest Climb

Thumbnail
On Tuesday, Lamperd Less Lethal, Inc. (LLLI) soared up the charts once again with a 110% increase in price, bringing the stock to $0.183. After a correction from yesterday's session, LLLI stock is now being traded at $0.155. The company's success came about after an 8-K was issued on August 25, reporting that the venture's new camera will be going through trials with Defense Research Development Canada (DRDC). LLLI's product will reportedly be tested for the Royal Canadian Mounted Police (RCMP) which... more

ImageWare Systems, Inc. (IWSY) Gains Momentum As Conference Approaches

Thumbnail
ImageWare Systems, Inc. (IWSY) gained $0.64 in share price in the past week. The gradual increase escalated with higher improvements in the last two sessions. Yesterday, IWSY stock reached the price of $2,91 on a volume of nearly 900 thousand shares trading hands. The ticker's ascend can be accredited to a 3-year agreement announced on August 28. In a press release, IWSY informed investors that it had reached a deal with a company called SaaS Deployment which was described as “a major international... more

Vision Industries, Corp. (VIIC) Continues Climb After Canceled Meeting

Thumbnail
Vision Industries, Corp. (VIIC) burst onto the scene on August 28 with a 366% climb up the charts on a volume of over 149 million shares trading hands. After a slight correction the next day, VIIC started this week with a further leap of 161% in price. As a result, the ticker reached a record trade value of $1,26 million. VIIC's ascend started after the company filed a Schedule 14A on August 28. In the filing, the company announced that its meeting of shareholders had been adjourned to a later date... more

AudioEye, Inc. (AEYE) Regains Lost Ground

Thumbnail
After a turbulent couple of weeks on the stock market, AudioEye, Inc. (AEYE) managed to get back on the right track and ended the trading week at $0.70. AEYE's recent success came about after the company's participation at the Midwest IDEAS Investor Conference, held in Chicago, IL on August 26. The venture's CEO Mr. Nathaniel Bradley and executive chairman Mr. Paul Arena were announced to make a presentation at the event. The news about AEYE's participation at the conference was what initially got a measure... more
First 1 2 3 4 5 6 7 8 9 10 >> Last