Register

Browse Companies:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9
Top 10 Penny Stocks
Symbol: Price: Chg %: Volume:
RANF 0.0289 92.67 50089797
SMVR 0.0901 6 14400151
FARYF 0.084 -11.58 2881000
TTDZ 0.023 0 9648320
FITX 0.0236 1185 5031548
HPCS 0.0191 0 6131184
ERBB 0.0125 -530 6865071
BLTA 0.0225 3.21 2450648
HEMP 0.039 -26 1401835
LEOM 0.078 16.42 683665
GHIL 0.07 -0 690412
PBSLF 0.02 0 2300000
RTXB 0.0178 0 2138800
TAUG 0.0157 -0 2289725
FCGD 0.092 0 387092
DALT 0.0695 502450
CBIS 0.069 -0 502471
MGAWF 0.077 0 450000
WUYIF 0.045 0 755000
SKAS 0.077 0 417169
COLUF 0.02 0 1375785
CGFAF 0.025 0 1000000
GCLT 0.0724 -0.02 341600
TDGDF 0.065 0 380000
EPGL 0.052 -0 464801
UEEC 0.093 -0.01 256500
JNSH 0.0189 0 1164460
SNLKF 0.0785 0 280000
PTCDF 0.05 0 437000
EVGI 0.069 0 312153

High Volume Penny Stocks

Sort By: Date Alphabetically

Lamperd Less Lethal, Inc. (LLLI) Corrects After Latest Climb

Thumbnail
On Tuesday, Lamperd Less Lethal, Inc. (LLLI) soared up the charts once again with a 110% increase in price, bringing the stock to $0.183. After a correction from yesterday's session, LLLI stock is now being traded at $0.155. The company's success came about after an 8-K was issued on August 25, reporting that the venture's new camera will be going through trials with Defense Research Development Canada (DRDC). LLLI's product will reportedly be tested for the Royal Canadian Mounted Police (RCMP) which... more

ImageWare Systems, Inc. (IWSY) Gains Momentum As Conference Approaches

Thumbnail
ImageWare Systems, Inc. (IWSY) gained $0.64 in share price in the past week. The gradual increase escalated with higher improvements in the last two sessions. Yesterday, IWSY stock reached the price of $2,91 on a volume of nearly 900 thousand shares trading hands. The ticker's ascend can be accredited to a 3-year agreement announced on August 28. In a press release, IWSY informed investors that it had reached a deal with a company called SaaS Deployment which was described as “a major international... more

Vision Industries, Corp. (VIIC) Continues Climb After Canceled Meeting

Thumbnail
Vision Industries, Corp. (VIIC) burst onto the scene on August 28 with a 366% climb up the charts on a volume of over 149 million shares trading hands. After a slight correction the next day, VIIC started this week with a further leap of 161% in price. As a result, the ticker reached a record trade value of $1,26 million. VIIC's ascend started after the company filed a Schedule 14A on August 28. In the filing, the company announced that its meeting of shareholders had been adjourned to a later date... more

AudioEye, Inc. (AEYE) Regains Lost Ground

Thumbnail
After a turbulent couple of weeks on the stock market, AudioEye, Inc. (AEYE) managed to get back on the right track and ended the trading week at $0.70. AEYE's recent success came about after the company's participation at the Midwest IDEAS Investor Conference, held in Chicago, IL on August 26. The venture's CEO Mr. Nathaniel Bradley and executive chairman Mr. Paul Arena were announced to make a presentation at the event. The news about AEYE's participation at the conference was what initially got a measure... more
First 1 2 3 4 5 6 7 8 9 10 >> Last